![Musk says Tesla resolutions for pay plan, Texas move passing by](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 0.72% |
Jun 11, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | -0.03% |
Jun 10, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.09% |
Jun 07, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | -0.56% |
Jun 06, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00% |
Jun 05, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.75% |
Jun 04, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 0.00% |
Jun 03, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 0.31% |
May 31, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.54% |
May 30, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 0.09% |
May 29, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | -0.85% |
May 28, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | -0.13% |
May 24, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 0.44% |
May 23, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | -0.56% |
May 22, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | -0.34% |
May 21, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 0.06% |
May 20, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00% |
May 17, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 0.06% |
May 16, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | -0.19% |
May 15, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 0.88% |
May 14, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.41% |
May 13, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 0.06% |
Highest: 32.22 | Lowest: 31.61 | Difference: 0.61 | Average: 31.94 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review