Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 437.56 | 437.56 | 437.56 | 437.56 | -0.27% |
May 21, 2024 | 438.74 | 438.74 | 438.74 | 438.74 | 0.25% |
May 20, 2024 | 437.64 | 437.64 | 437.64 | 437.64 | 0.10% |
May 17, 2024 | 437.20 | 437.20 | 437.20 | 437.20 | 0.12% |
May 16, 2024 | 436.67 | 436.67 | 436.67 | 436.67 | -0.19% |
May 15, 2024 | 437.49 | 437.49 | 437.49 | 437.49 | 1.19% |
May 14, 2024 | 432.35 | 432.35 | 432.35 | 432.35 | 0.66% |
May 09, 2024 | 429.52 | 429.52 | 429.52 | 429.52 | 0.53% |
May 07, 2024 | 427.27 | 427.27 | 427.27 | 427.27 | 0.14% |
May 06, 2024 | 426.67 | 426.67 | 426.67 | 426.67 | 1.03% |
May 03, 2024 | 422.30 | 422.30 | 422.30 | 422.30 | 1.26% |
May 02, 2024 | 417.04 | 417.04 | 417.04 | 417.04 | 0.91% |
May 01, 2024 | 413.26 | 413.26 | 413.26 | 413.26 | -0.34% |
Apr 30, 2024 | 414.69 | 414.69 | 414.69 | 414.69 | -1.57% |
Apr 29, 2024 | 421.30 | 421.30 | 421.30 | 421.30 | 0.32% |
Apr 26, 2024 | 419.94 | 419.94 | 419.94 | 419.94 | 1.02% |
Apr 25, 2024 | 415.69 | 415.69 | 415.69 | 415.69 | -0.46% |
Apr 24, 2024 | 417.60 | 417.60 | 417.60 | 417.60 | 0.02% |
Apr 23, 2024 | 417.51 | 417.51 | 417.51 | 417.51 | 1.20% |
Highest: 438.74 | Lowest: 413.26 | Difference: 25.48 | Average: 426.34 | Change %: 6.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review