Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 180.64 | 180.64 | 180.64 | 180.64 | 0.10% |
May 30, 2024 | 180.46 | 180.46 | 180.46 | 180.46 | -1.50% |
May 29, 2024 | 183.21 | 183.21 | 183.21 | 183.21 | -0.40% |
May 28, 2024 | 183.95 | 183.95 | 183.95 | 183.95 | 0.55% |
May 24, 2024 | 182.95 | 182.95 | 182.95 | 182.95 | 0.98% |
May 23, 2024 | 181.17 | 181.17 | 181.17 | 181.17 | -0.31% |
May 22, 2024 | 181.74 | 181.74 | 181.74 | 181.74 | -0.18% |
May 21, 2024 | 182.06 | 182.06 | 182.06 | 182.06 | 0.35% |
May 20, 2024 | 181.42 | 181.42 | 181.42 | 181.42 | 0.61% |
May 17, 2024 | 180.32 | 180.32 | 180.32 | 180.32 | 0.01% |
May 16, 2024 | 180.31 | 180.31 | 180.31 | 180.31 | -0.27% |
May 15, 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 1.57% |
May 14, 2024 | 178.01 | 178.01 | 178.01 | 178.01 | 0.56% |
May 13, 2024 | 177.01 | 177.01 | 177.01 | 177.01 | -2.01% |
May 31, 2024 | 180.64 | 180.64 | 180.64 | 180.64 | 0.10% |
May 30, 2024 | 180.46 | 180.46 | 180.46 | 180.46 | -1.50% |
May 29, 2024 | 183.21 | 183.21 | 183.21 | 183.21 | -0.40% |
May 28, 2024 | 183.95 | 183.95 | 183.95 | 183.95 | 0.55% |
May 24, 2024 | 182.95 | 182.95 | 182.95 | 182.95 | 0.98% |
May 23, 2024 | 181.17 | 181.17 | 181.17 | 181.17 | -0.31% |
May 22, 2024 | 181.74 | 181.74 | 181.74 | 181.74 | -0.18% |
May 21, 2024 | 182.06 | 182.06 | 182.06 | 182.06 | 0.35% |
May 20, 2024 | 181.42 | 181.42 | 181.42 | 181.42 | 0.61% |
May 17, 2024 | 180.32 | 180.32 | 180.32 | 180.32 | 0.01% |
May 16, 2024 | 180.31 | 180.31 | 180.31 | 180.31 | -0.27% |
May 15, 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 1.57% |
May 14, 2024 | 178.01 | 178.01 | 178.01 | 178.01 | 0.56% |
May 13, 2024 | 177.01 | 177.01 | 177.01 | 177.01 | 0.05% |
May 09, 2024 | 176.92 | 176.92 | 176.92 | 176.92 | 0.28% |
May 08, 2024 | 176.43 | 176.43 | 176.43 | 176.43 | 2.91% |
Highest: 183.95 | Lowest: 176.43 | Difference: 7.52 | Average: 180.71 | Change %: 5.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review