Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.57% |
May 30, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 0.44% |
May 29, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | -1.59% |
May 28, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 0.00% |
May 24, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 0.54% |
May 23, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | -0.51% |
May 22, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | -0.69% |
May 21, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | -0.40% |
May 20, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 0.08% |
May 17, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 0.40% |
May 16, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | -0.13% |
May 15, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 0.83% |
May 14, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 0.57% |
May 13, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 0.16% |
May 10, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 0.27% |
May 09, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 0.55% |
May 08, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | -0.14% |
May 07, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | -0.03% |
May 06, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 0.60% |
May 03, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 0.89% |
Highest: 37.62 | Lowest: 36.45 | Difference: 1.17 | Average: 37.05 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review