Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 195.89 | 195.89 | 195.89 | 195.89 | 0.48% |
May 30, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | -0.17% |
May 29, 2024 | 195.28 | 195.28 | 195.28 | 195.28 | -0.92% |
May 28, 2024 | 197.09 | 197.09 | 197.09 | 197.09 | -0.07% |
May 24, 2024 | 197.22 | 197.22 | 197.22 | 197.22 | 0.68% |
May 23, 2024 | 195.88 | 195.88 | 195.88 | 195.88 | -0.81% |
May 22, 2024 | 197.48 | 197.48 | 197.48 | 197.48 | -0.15% |
May 21, 2024 | 197.78 | 197.78 | 197.78 | 197.78 | 0.11% |
May 20, 2024 | 197.56 | 197.56 | 197.56 | 197.56 | 0.67% |
May 17, 2024 | 196.24 | 196.24 | 196.24 | 196.24 | 0.01% |
May 16, 2024 | 196.23 | 196.23 | 196.23 | 196.23 | -0.50% |
May 15, 2024 | 197.21 | 197.21 | 197.21 | 197.21 | 0.67% |
May 31, 2024 | 195.89 | 195.89 | 195.89 | 195.89 | 0.48% |
May 30, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | -0.17% |
May 29, 2024 | 195.28 | 195.28 | 195.28 | 195.28 | -0.92% |
May 28, 2024 | 197.09 | 197.09 | 197.09 | 197.09 | -0.07% |
May 24, 2024 | 197.22 | 197.22 | 197.22 | 197.22 | 0.68% |
May 23, 2024 | 195.88 | 195.88 | 195.88 | 195.88 | -0.81% |
May 22, 2024 | 197.48 | 197.48 | 197.48 | 197.48 | -0.15% |
May 21, 2024 | 197.78 | 197.78 | 197.78 | 197.78 | 0.11% |
May 20, 2024 | 197.56 | 197.56 | 197.56 | 197.56 | 0.67% |
May 17, 2024 | 196.24 | 196.24 | 196.24 | 196.24 | 0.01% |
May 16, 2024 | 196.23 | 196.23 | 196.23 | 196.23 | -0.50% |
May 15, 2024 | 197.21 | 197.21 | 197.21 | 197.21 | 1.29% |
May 14, 2024 | 194.69 | 194.69 | 194.69 | 194.69 | 0.56% |
May 13, 2024 | 193.60 | 193.60 | 193.60 | 193.60 | 0.18% |
May 10, 2024 | 193.26 | 193.26 | 193.26 | 193.26 | -0.23% |
May 09, 2024 | 193.71 | 193.71 | 193.71 | 193.71 | 0.39% |
May 08, 2024 | 192.95 | 192.95 | 192.95 | 192.95 | 1.24% |
May 03, 2024 | 190.58 | 190.58 | 190.58 | 190.58 | 0.87% |
Highest: 197.78 | Lowest: 190.58 | Difference: 7.20 | Average: 195.88 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review