Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 488.05 | 488.05 | 488.05 | 488.05 | 0.81% |
May 30, 2024 | 484.12 | 484.12 | 484.12 | 484.12 | -0.59% |
May 29, 2024 | 486.98 | 486.98 | 486.98 | 486.98 | -0.74% |
May 28, 2024 | 490.59 | 490.59 | 490.59 | 490.59 | 0.02% |
May 24, 2024 | 490.48 | 490.48 | 490.48 | 490.48 | 0.70% |
May 23, 2024 | 487.06 | 487.06 | 487.06 | 487.06 | -0.73% |
May 22, 2024 | 490.66 | 490.66 | 490.66 | 490.66 | -0.27% |
May 21, 2024 | 491.99 | 491.99 | 491.99 | 491.99 | 0.25% |
May 20, 2024 | 490.75 | 490.75 | 490.75 | 490.75 | 0.10% |
May 17, 2024 | 490.27 | 490.27 | 490.27 | 490.27 | 0.12% |
May 16, 2024 | 489.68 | 489.68 | 489.68 | 489.68 | -0.19% |
May 15, 2024 | 490.60 | 490.60 | 490.60 | 490.60 | 0.52% |
May 31, 2024 | 488.05 | 488.05 | 488.05 | 488.05 | 0.81% |
May 30, 2024 | 484.12 | 484.12 | 484.12 | 484.12 | -0.59% |
May 29, 2024 | 486.98 | 486.98 | 486.98 | 486.98 | -0.74% |
May 28, 2024 | 490.59 | 490.59 | 490.59 | 490.59 | 0.02% |
May 24, 2024 | 490.48 | 490.48 | 490.48 | 490.48 | 0.70% |
May 23, 2024 | 487.06 | 487.06 | 487.06 | 487.06 | -0.73% |
May 22, 2024 | 490.66 | 490.66 | 490.66 | 490.66 | -0.27% |
May 21, 2024 | 491.99 | 491.99 | 491.99 | 491.99 | 0.25% |
May 20, 2024 | 490.75 | 490.75 | 490.75 | 490.75 | 0.10% |
May 17, 2024 | 490.27 | 490.27 | 490.27 | 490.27 | 0.12% |
May 16, 2024 | 489.68 | 489.68 | 489.68 | 489.68 | -0.19% |
May 15, 2024 | 490.60 | 490.60 | 490.60 | 490.60 | 1.19% |
May 14, 2024 | 484.83 | 484.83 | 484.83 | 484.83 | 0.66% |
May 09, 2024 | 481.67 | 481.67 | 481.67 | 481.67 | 0.53% |
May 08, 2024 | 479.14 | 479.14 | 479.14 | 479.14 | -0.00% |
May 07, 2024 | 479.15 | 479.15 | 479.15 | 479.15 | 0.14% |
May 06, 2024 | 478.48 | 478.48 | 478.48 | 478.48 | 1.03% |
May 03, 2024 | 473.58 | 473.58 | 473.58 | 473.58 | 1.26% |
Highest: 491.99 | Lowest: 473.58 | Difference: 18.41 | Average: 487.31 | Change %: 4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review