Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 202.240 | 202.240 | 202.240 | 202.240 | -0.48% |
May 21, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | -1.87% |
May 17, 2024 | 207.090 | 207.090 | 207.090 | 207.090 | 1.99% |
May 16, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | 1.03% |
May 14, 2024 | 200.970 | 200.970 | 200.970 | 200.970 | -0.12% |
May 13, 2024 | 201.220 | 201.220 | 201.220 | 201.220 | 0.08% |
May 10, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | 3.62% |
May 08, 2024 | 194.020 | 194.020 | 194.020 | 194.020 | -2.06% |
May 07, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | 0.12% |
May 06, 2024 | 197.880 | 197.880 | 197.880 | 197.880 | 3.70% |
Apr 30, 2024 | 190.820 | 190.820 | 190.820 | 190.820 | 0.22% |
Apr 29, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | 1.56% |
Apr 26, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 2.34% |
Apr 25, 2024 | 183.190 | 183.190 | 183.190 | 183.190 | -9.42% |
May 22, 2024 | 202.240 | 202.240 | 202.240 | 202.240 | -0.48% |
May 21, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | -1.87% |
May 17, 2024 | 207.090 | 207.090 | 207.090 | 207.090 | 1.99% |
May 16, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | 1.03% |
May 14, 2024 | 200.970 | 200.970 | 200.970 | 200.970 | -0.12% |
May 13, 2024 | 201.220 | 201.220 | 201.220 | 201.220 | 0.08% |
May 10, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | 3.62% |
May 08, 2024 | 194.020 | 194.020 | 194.020 | 194.020 | -2.06% |
May 07, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | 0.12% |
May 06, 2024 | 197.880 | 197.880 | 197.880 | 197.880 | 3.70% |
Apr 30, 2024 | 190.820 | 190.820 | 190.820 | 190.820 | 0.22% |
Apr 29, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | 1.56% |
Apr 26, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 2.34% |
Apr 25, 2024 | 183.190 | 183.190 | 183.190 | 183.190 | 1.11% |
Apr 24, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | 1.46% |
Apr 23, 2024 | 178.580 | 178.580 | 178.580 | 178.580 | 1.96% |
Highest: 207.090 | Lowest: 178.580 | Difference: 28.510 | Average: 196.041 | Change %: 15.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review