![Musk says Tesla resolutions for pay plan, Texas move passing by](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 0.82% |
Jun 11, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | -0.68% |
Jun 10, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | -0.27% |
Jun 07, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | -0.37% |
Jun 06, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 0.17% |
Jun 05, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.47% |
Jun 04, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | -0.41% |
Jun 03, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | -0.20% |
May 31, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 1.23% |
May 30, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 0.41% |
May 29, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | -1.05% |
May 28, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | -0.07% |
May 24, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 0.20% |
May 23, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | -0.71% |
May 22, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | -0.64% |
May 21, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | -0.30% |
May 20, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 0.23% |
May 17, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 0.03% |
May 16, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | -0.03% |
May 15, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 0.40% |
May 14, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 0.34% |
Highest: 29.95 | Lowest: 29.19 | Difference: 0.76 | Average: 29.61 | Change %: -0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review