Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.37% |
Jun 11, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | -0.64% |
Jun 10, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.32% |
Jun 07, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | -0.09% |
Jun 06, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14% |
Jun 05, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.56% |
Jun 04, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | -0.18% |
Jun 03, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | -0.60% |
May 31, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1.59% |
May 30, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.33% |
May 29, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | -1.02% |
May 28, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -0.51% |
May 24, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 0.32% |
May 23, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | -1.41% |
May 22, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% |
May 21, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% |
May 20, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -0.45% |
May 17, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.41% |
May 16, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
May 15, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.78% |
May 14, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 0.37% |
May 13, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% |
Highest: 22.06 | Lowest: 21.38 | Difference: 0.68 | Average: 21.75 | Change %: -0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review