Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 185.330 | 185.330 | 185.330 | 185.330 | -0.91% |
Jun 03, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | 1.62% |
May 31, 2024 | 184.060 | 184.060 | 184.060 | 184.060 | -1.29% |
May 30, 2024 | 186.470 | 186.470 | 186.470 | 186.470 | -0.30% |
May 29, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | -0.19% |
May 28, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | -0.13% |
May 24, 2024 | 187.640 | 187.640 | 187.640 | 187.640 | -0.67% |
May 23, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | -0.43% |
May 22, 2024 | 189.720 | 189.720 | 189.720 | 189.720 | 0.49% |
May 21, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | -1.21% |
May 20, 2024 | 191.120 | 191.120 | 191.120 | 191.120 | -0.57% |
May 17, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | 0.51% |
May 16, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | 0.94% |
May 15, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | 0.25% |
May 14, 2024 | 188.990 | 188.990 | 188.990 | 188.990 | -0.33% |
May 13, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | 0.34% |
May 10, 2024 | 188.980 | 188.980 | 188.980 | 188.980 | 0.36% |
May 09, 2024 | 188.300 | 188.300 | 188.300 | 188.300 | -0.28% |
May 08, 2024 | 188.830 | 188.830 | 188.830 | 188.830 | -0.27% |
May 07, 2024 | 189.340 | 189.340 | 189.340 | 189.340 | -0.56% |
May 06, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | -0.05% |
Highest: 192.220 | Lowest: 184.060 | Difference: 8.160 | Average: 188.614 | Change %: -2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review