Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 0.88% |
May 30, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 1.18% |
May 29, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | -1.28% |
May 28, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | -0.51% |
May 24, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 0.78% |
May 23, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | -1.51% |
May 22, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | -0.90% |
May 21, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | -0.22% |
May 20, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 0.06% |
May 17, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 0.17% |
May 16, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | -0.52% |
May 15, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 0.82% |
May 14, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 0.83% |
May 13, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | -0.21% |
May 10, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | -0.41% |
May 09, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 0.91% |
May 08, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | -0.26% |
May 07, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 1.24% |
May 03, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 1.02% |
Highest: 53.88 | Lowest: 51.79 | Difference: 2.09 | Average: 53.01 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review