Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 1.12% |
May 30, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 1.02% |
May 29, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | -1.15% |
May 28, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | -0.38% |
May 24, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 0.89% |
May 23, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | -1.32% |
May 22, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | -0.93% |
May 21, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 0.00% |
May 20, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 0.09% |
May 17, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | -0.17% |
May 16, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | -0.40% |
May 15, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 1.29% |
May 31, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 1.12% |
May 30, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 1.02% |
May 29, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | -1.15% |
May 28, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | -0.38% |
May 24, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 0.89% |
May 23, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | -1.32% |
May 22, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | -0.93% |
May 21, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 0.00% |
May 20, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 0.09% |
May 17, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | -0.17% |
May 16, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | -0.40% |
May 15, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 0.73% |
May 14, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 0.91% |
May 13, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | -0.47% |
May 09, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 0.80% |
May 08, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 0.12% |
May 07, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 1.10% |
May 03, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1.39% |
Highest: 34.61 | Lowest: 33.45 | Difference: 1.16 | Average: 34.09 | Change %: 3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review