Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 1.28% |
Jun 11, 2024 | 77.93 | 77.93 | 77.93 | 77.93 | 0.70% |
Jun 10, 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 0.35% |
Jun 07, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | -0.18% |
Jun 06, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 0.12% |
Jun 05, 2024 | 77.17 | 77.17 | 77.17 | 77.17 | 1.82% |
Jun 04, 2024 | 75.79 | 75.79 | 75.79 | 75.79 | 0.36% |
Jun 03, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 0.56% |
May 31, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 0.27% |
May 30, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | -1.64% |
May 29, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | -0.43% |
May 28, 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 0.50% |
May 24, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 0.49% |
May 23, 2024 | 75.73 | 75.73 | 75.73 | 75.73 | -0.15% |
May 22, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | -0.24% |
May 21, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 0.25% |
May 20, 2024 | 75.83 | 75.83 | 75.83 | 75.83 | 0.46% |
May 17, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 1.26% |
May 14, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | 0.34% |
Highest: 78.93 | Lowest: 74.54 | Difference: 4.39 | Average: 76.28 | Change %: 6.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review