Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 436.510 | 436.510 | 436.510 | 436.510 | 0.37% |
May 21, 2024 | 434.910 | 434.910 | 434.910 | 434.910 | -0.24% |
May 20, 2024 | 435.940 | 435.940 | 435.940 | 435.940 | 0.10% |
May 17, 2024 | 435.490 | 435.490 | 435.490 | 435.490 | -0.15% |
May 16, 2024 | 436.150 | 436.150 | 436.150 | 436.150 | 0.22% |
May 15, 2024 | 435.190 | 435.190 | 435.190 | 435.190 | 0.22% |
May 14, 2024 | 434.230 | 434.230 | 434.230 | 434.230 | -0.17% |
May 13, 2024 | 434.960 | 434.960 | 434.960 | 434.960 | 0.03% |
May 10, 2024 | 434.820 | 434.820 | 434.820 | 434.820 | 0.71% |
May 08, 2024 | 431.740 | 431.740 | 431.740 | 431.740 | 0.45% |
May 07, 2024 | 429.800 | 429.800 | 429.800 | 429.800 | 1.12% |
May 06, 2024 | 425.040 | 425.040 | 425.040 | 425.040 | 0.21% |
May 03, 2024 | 424.140 | 424.140 | 424.140 | 424.140 | 0.46% |
May 02, 2024 | 422.180 | 422.180 | 422.180 | 422.180 | -0.92% |
Apr 30, 2024 | 426.100 | 426.100 | 426.100 | 426.100 | -0.01% |
Apr 29, 2024 | 426.160 | 426.160 | 426.160 | 426.160 | 0.27% |
Apr 26, 2024 | 425.030 | 425.030 | 425.030 | 425.030 | 1.85% |
Apr 25, 2024 | 417.310 | 417.310 | 417.310 | 417.310 | -1.12% |
Apr 24, 2024 | 422.040 | 422.040 | 422.040 | 422.040 | 1.02% |
Apr 23, 2024 | 417.770 | 417.770 | 417.770 | 417.770 | 0.38% |
Highest: 436.510 | Lowest: 417.310 | Difference: 19.200 | Average: 429.276 | Change %: 4.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review