Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 14,621.399 | 14,621.399 | 14,621.399 | 14,621.399 | -0.96% |
May 31, 2024 | 14,763.646 | 14,763.646 | 14,763.646 | 14,763.646 | -0.12% |
May 30, 2024 | 14,781.008 | 14,781.008 | 14,781.008 | 14,781.008 | -0.91% |
May 29, 2024 | 14,916.731 | 14,916.731 | 14,916.731 | 14,916.731 | -0.07% |
May 28, 2024 | 14,927.091 | 14,927.091 | 14,927.091 | 14,927.091 | -0.78% |
May 27, 2024 | 15,044.567 | 15,044.567 | 15,044.567 | 15,044.567 | 1.34% |
May 24, 2024 | 14,844.980 | 14,844.980 | 14,844.980 | 14,844.980 | -0.38% |
May 23, 2024 | 14,902.298 | 14,902.298 | 14,902.298 | 14,902.298 | -1.10% |
May 21, 2024 | 15,067.998 | 15,067.998 | 15,067.998 | 15,067.998 | -0.09% |
May 20, 2024 | 15,081.988 | 15,081.988 | 15,081.988 | 15,081.988 | 0.41% |
May 17, 2024 | 15,020.931 | 15,020.931 | 15,020.931 | 15,020.931 | 0.40% |
May 16, 2024 | 14,960.934 | 14,960.934 | 14,960.934 | 14,960.934 | -0.93% |
May 14, 2024 | 15,101.250 | 15,101.250 | 15,101.250 | 15,101.250 | -0.28% |
May 13, 2024 | 15,143.284 | 15,143.284 | 15,143.284 | 15,143.284 | 0.09% |
May 10, 2024 | 15,130.047 | 15,130.047 | 15,130.047 | 15,130.047 | 0.53% |
May 09, 2024 | 15,050.480 | 15,050.480 | 15,050.480 | 15,050.480 | 1.14% |
May 08, 2024 | 14,881.527 | 14,881.527 | 14,881.527 | 14,881.527 | 0.06% |
May 07, 2024 | 14,873.142 | 14,873.142 | 14,873.142 | 14,873.142 | -0.64% |
May 06, 2024 | 14,968.280 | 14,968.280 | 14,968.280 | 14,968.280 | -0.83% |
Highest: 15,143.284 | Lowest: 14,621.399 | Difference: 521.885 | Average: 14,951.662 | Change %: -3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review