Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3,820.050 | 3,820.050 | 3,820.050 | 3,820.050 | 0.02% |
May 21, 2024 | 3,819.289 | 3,819.289 | 3,819.289 | 3,819.289 | 0.03% |
May 20, 2024 | 3,818.198 | 3,818.198 | 3,818.198 | 3,818.198 | 0.02% |
May 19, 2024 | 3,817.482 | 3,817.482 | 3,817.482 | 3,817.482 | 0.02% |
May 18, 2024 | 3,816.767 | 3,816.767 | 3,816.767 | 3,816.767 | 0.02% |
May 17, 2024 | 3,816.052 | 3,816.052 | 3,816.052 | 3,816.052 | 0.02% |
May 16, 2024 | 3,815.313 | 3,815.313 | 3,815.313 | 3,815.313 | 0.02% |
May 15, 2024 | 3,814.532 | 3,814.532 | 3,814.532 | 3,814.532 | 0.02% |
May 14, 2024 | 3,813.688 | 3,813.688 | 3,813.688 | 3,813.688 | 0.02% |
May 13, 2024 | 3,812.883 | 3,812.883 | 3,812.883 | 3,812.883 | 0.02% |
May 12, 2024 | 3,812.180 | 3,812.180 | 3,812.180 | 3,812.180 | 0.02% |
May 11, 2024 | 3,811.458 | 3,811.458 | 3,811.458 | 3,811.458 | 0.02% |
May 10, 2024 | 3,810.736 | 3,810.736 | 3,810.736 | 3,810.736 | 0.01% |
May 09, 2024 | 3,810.177 | 3,810.177 | 3,810.177 | 3,810.177 | 0.02% |
May 08, 2024 | 3,809.551 | 3,809.551 | 3,809.551 | 3,809.551 | 0.01% |
May 07, 2024 | 3,809.029 | 3,809.029 | 3,809.029 | 3,809.029 | 0.02% |
May 06, 2024 | 3,808.436 | 3,808.436 | 3,808.436 | 3,808.436 | 0.02% |
May 05, 2024 | 3,807.752 | 3,807.752 | 3,807.752 | 3,807.752 | 0.02% |
May 04, 2024 | 3,807.042 | 3,807.042 | 3,807.042 | 3,807.042 | 0.02% |
May 03, 2024 | 3,806.333 | 3,806.333 | 3,806.333 | 3,806.333 | 0.02% |
May 02, 2024 | 3,805.557 | 3,805.557 | 3,805.557 | 3,805.557 | 0.02% |
May 01, 2024 | 3,804.657 | 3,804.657 | 3,804.657 | 3,804.657 | 0.02% |
Apr 30, 2024 | 3,803.943 | 3,803.943 | 3,803.943 | 3,803.943 | 0.02% |
Apr 29, 2024 | 3,803.361 | 3,803.361 | 3,803.361 | 3,803.361 | 0.02% |
Apr 28, 2024 | 3,802.724 | 3,802.724 | 3,802.724 | 3,802.724 | 0.02% |
Apr 27, 2024 | 3,802.019 | 3,802.019 | 3,802.019 | 3,802.019 | 0.02% |
Apr 26, 2024 | 3,801.314 | 3,801.314 | 3,801.314 | 3,801.314 | 0.01% |
Apr 25, 2024 | 3,800.794 | 3,800.794 | 3,800.794 | 3,800.794 | 0.01% |
Apr 24, 2024 | 3,800.383 | 3,800.383 | 3,800.383 | 3,800.383 | 0.02% |
Apr 23, 2024 | 3,799.796 | 3,799.796 | 3,799.796 | 3,799.796 | 0.02% |
Highest: 3,820.050 | Lowest: 3,799.796 | Difference: 20.254 | Average: 3,809.383 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review