Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 84.03 | 84.03 | 84.03 | 84.03 | 0.04% |
May 21, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 0.03% |
May 20, 2024 | 83.96 | 83.96 | 83.96 | 83.96 | -0.10% |
May 19, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 0.19% |
May 16, 2024 | 83.89 | 83.89 | 83.89 | 83.89 | -0.62% |
May 14, 2024 | 84.41 | 84.41 | 84.41 | 84.41 | -1.63% |
May 13, 2024 | 85.81 | 85.81 | 85.81 | 85.81 | -0.43% |
May 12, 2024 | 86.18 | 86.18 | 86.18 | 86.18 | -2.23% |
May 08, 2024 | 88.15 | 88.15 | 88.15 | 88.15 | -0.80% |
May 06, 2024 | 88.86 | 88.86 | 88.86 | 88.86 | 0.19% |
May 05, 2024 | 88.69 | 88.69 | 88.69 | 88.69 | 0.05% |
May 02, 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 0.24% |
May 01, 2024 | 88.44 | 88.44 | 88.44 | 88.44 | -0.47% |
Apr 30, 2024 | 88.86 | 88.86 | 88.86 | 88.86 | 0.52% |
Apr 29, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 1.33% |
Apr 28, 2024 | 87.24 | 87.24 | 87.24 | 87.24 | 0.22% |
Apr 25, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | -0.83% |
Apr 24, 2024 | 87.79 | 87.79 | 87.79 | 87.79 | -1.12% |
Apr 23, 2024 | 88.78 | 88.78 | 88.78 | 88.78 | -0.38% |
Highest: 88.86 | Lowest: 83.89 | Difference: 4.97 | Average: 86.70 | Change %: -5.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review