Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 17.438 | 17.438 | 17.438 | 17.438 | -0.46% |
May 21, 2024 | 17.518 | 17.518 | 17.518 | 17.518 | -0.09% |
May 17, 2024 | 17.534 | 17.534 | 17.534 | 17.534 | 0.03% |
May 16, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | -0.11% |
May 15, 2024 | 17.548 | 17.548 | 17.548 | 17.548 | 0.89% |
May 14, 2024 | 17.393 | 17.393 | 17.393 | 17.393 | 0.27% |
May 13, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | 0.01% |
May 10, 2024 | 17.344 | 17.344 | 17.344 | 17.344 | -0.08% |
May 09, 2024 | 17.357 | 17.357 | 17.357 | 17.357 | 0.54% |
May 08, 2024 | 17.263 | 17.263 | 17.263 | 17.263 | -0.13% |
May 07, 2024 | 17.286 | 17.286 | 17.286 | 17.286 | -0.17% |
May 06, 2024 | 17.316 | 17.316 | 17.316 | 17.316 | 0.58% |
May 03, 2024 | 17.216 | 17.216 | 17.216 | 17.216 | 0.63% |
May 02, 2024 | 17.108 | 17.108 | 17.108 | 17.108 | 0.97% |
May 01, 2024 | 16.943 | 16.943 | 16.943 | 16.943 | 0.12% |
Apr 30, 2024 | 16.923 | 16.923 | 16.923 | 16.923 | -1.20% |
Apr 29, 2024 | 17.129 | 17.129 | 17.129 | 17.129 | 0.29% |
Apr 26, 2024 | 17.079 | 17.079 | 17.079 | 17.079 | 0.38% |
Apr 25, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | -0.07% |
Apr 24, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | -0.43% |
Apr 23, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.62% |
Highest: 17.548 | Lowest: 16.923 | Difference: 0.624 | Average: 17.258 | Change %: 2.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review