Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.09% |
May 17, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.00% |
May 16, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 2.03% |
May 14, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | 0.73% |
May 13, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | 0.24% |
May 10, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | -0.24% |
May 09, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | -0.48% |
May 08, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | -0.41% |
May 07, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 1.47% |
May 02, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 0.00% |
Apr 30, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 0.59% |
Apr 26, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | 2.01% |
Apr 25, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | -2.21% |
Apr 24, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | 4.15% |
Apr 23, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | -7.33% |
May 20, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.09% |
May 17, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.00% |
May 16, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 2.03% |
May 14, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | 0.73% |
May 13, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | 0.24% |
May 10, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | -0.24% |
May 09, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | -0.48% |
May 08, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | -0.41% |
May 07, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 1.47% |
May 02, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 0.00% |
Apr 30, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 0.59% |
Apr 26, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | 2.01% |
Apr 25, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | -2.21% |
Apr 24, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | 4.15% |
Apr 23, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | 0.69% |
Highest: 0.549 | Lowest: 0.508 | Difference: 0.041 | Average: 0.533 | Change %: 8.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review