Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 66.44 | 66.44 | 66.44 | 66.44 | -0.24% |
May 30, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | -1.64% |
May 29, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | -0.54% |
May 28, 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 0.61% |
May 24, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 1.00% |
May 23, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | -0.28% |
May 22, 2024 | 67.19 | 67.19 | 67.19 | 67.19 | -0.27% |
May 21, 2024 | 67.37 | 67.37 | 67.37 | 67.37 | 0.15% |
May 20, 2024 | 67.27 | 67.27 | 67.27 | 67.27 | 0.57% |
May 17, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 0.07% |
May 16, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | -0.43% |
May 15, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 1.74% |
May 14, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 0.52% |
May 13, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | -0.03% |
May 10, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 0.05% |
May 09, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 0.11% |
May 08, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | -0.09% |
May 07, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | -0.20% |
May 06, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 1.76% |
May 03, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 1.65% |
Highest: 68.08 | Lowest: 64.61 | Difference: 3.47 | Average: 66.53 | Change %: 4.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review