Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 0.96% |
May 30, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 0.30% |
May 29, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | -1.36% |
May 28, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | -1.53% |
May 24, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 0.94% |
May 23, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | -1.33% |
May 22, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | -0.43% |
May 21, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 0.02% |
May 20, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 0.40% |
May 17, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 0.14% |
May 16, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | -0.36% |
May 15, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 1.10% |
May 14, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 1.19% |
May 31, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 0.96% |
May 30, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 0.30% |
May 29, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | -1.36% |
May 28, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | -1.53% |
May 24, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 0.94% |
May 23, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | -1.33% |
May 22, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | -0.43% |
May 21, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 0.02% |
May 20, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 0.40% |
May 17, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 0.14% |
May 16, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | -0.36% |
May 15, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 1.10% |
May 14, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 0.31% |
May 13, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | -0.41% |
May 09, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 0.99% |
May 08, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 0.27% |
May 06, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 2.21% |
Highest: 42.22 | Lowest: 40.67 | Difference: 1.55 | Average: 41.63 | Change %: 2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review