Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 5,218.330 | 5,218.330 | 5,218.330 | 5,218.330 | -5.27% |
May 31, 2024 | 5,508.887 | 5,508.887 | 5,508.887 | 5,508.887 | 0.66% |
May 30, 2024 | 5,472.813 | 5,472.813 | 5,472.813 | 5,472.813 | -0.29% |
May 29, 2024 | 5,488.573 | 5,488.573 | 5,488.573 | 5,488.573 | -0.24% |
May 28, 2024 | 5,501.547 | 5,501.547 | 5,501.547 | 5,501.547 | -0.68% |
May 27, 2024 | 5,539.073 | 5,539.073 | 5,539.073 | 5,539.073 | 0.07% |
May 24, 2024 | 5,535.042 | 5,535.042 | 5,535.042 | 5,535.042 | 0.60% |
May 23, 2024 | 5,502.226 | 5,502.226 | 5,502.226 | 5,502.226 | 1.03% |
May 22, 2024 | 5,446.360 | 5,446.360 | 5,446.360 | 5,446.360 | 0.10% |
May 21, 2024 | 5,440.695 | 5,440.695 | 5,440.695 | 5,440.695 | 1.38% |
May 17, 2024 | 5,366.538 | 5,366.538 | 5,366.538 | 5,366.538 | 0.97% |
May 16, 2024 | 5,314.876 | 5,314.876 | 5,314.876 | 5,314.876 | -0.30% |
May 15, 2024 | 5,330.936 | 5,330.936 | 5,330.936 | 5,330.936 | 0.13% |
May 14, 2024 | 5,323.756 | 5,323.756 | 5,323.756 | 5,323.756 | 0.87% |
May 13, 2024 | 5,277.750 | 5,277.750 | 5,277.750 | 5,277.750 | -0.09% |
May 10, 2024 | 5,282.567 | 5,282.567 | 5,282.567 | 5,282.567 | 0.33% |
May 09, 2024 | 5,264.976 | 5,264.976 | 5,264.976 | 5,264.976 | -1.11% |
May 08, 2024 | 5,323.979 | 5,323.979 | 5,323.979 | 5,323.979 | 1.69% |
May 07, 2024 | 5,235.708 | 5,235.708 | 5,235.708 | 5,235.708 | -1.49% |
Highest: 5,539.073 | Lowest: 5,218.330 | Difference: 320.744 | Average: 5,388.139 | Change %: -1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review