Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0.79% |
May 30, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | -0.28% |
May 29, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | -0.67% |
May 28, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
May 24, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0.55% |
May 23, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | -0.67% |
May 22, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% |
May 21, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.20% |
May 20, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% |
May 17, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
May 16, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12% |
May 15, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1.27% |
May 14, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.44% |
May 13, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
May 10, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.28% |
May 09, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.56% |
May 08, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.16% |
May 07, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.16% |
May 06, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.93% |
May 03, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.03% |
Highest: 25.55 | Lowest: 24.60 | Difference: 0.95 | Average: 25.23 | Change %: 4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review