Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 69.13 | 69.13 | 69.13 | 69.13 | -0.69% |
Jun 10, 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 0.09% |
Jun 07, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | -0.30% |
Jun 06, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 0.22% |
Jun 05, 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 0.49% |
Jun 04, 2024 | 69.27 | 69.27 | 69.27 | 69.27 | -0.66% |
Jun 03, 2024 | 69.73 | 69.73 | 69.73 | 69.73 | -0.36% |
May 31, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 0.75% |
May 30, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | -0.54% |
May 29, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | -1.29% |
May 28, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | -0.67% |
May 24, 2024 | 71.23 | 71.23 | 71.23 | 71.23 | 0.10% |
May 23, 2024 | 71.16 | 71.16 | 71.16 | 71.16 | -1.69% |
May 22, 2024 | 72.38 | 72.38 | 72.38 | 72.38 | -0.88% |
May 21, 2024 | 73.02 | 73.02 | 73.02 | 73.02 | -0.03% |
May 20, 2024 | 73.04 | 73.04 | 73.04 | 73.04 | -0.53% |
May 17, 2024 | 73.43 | 73.43 | 73.43 | 73.43 | 0.20% |
May 16, 2024 | 73.28 | 73.28 | 73.28 | 73.28 | -0.37% |
May 15, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 0.84% |
May 14, 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 0.70% |
May 13, 2024 | 72.43 | 72.43 | 72.43 | 72.43 | -0.28% |
Highest: 73.55 | Lowest: 69.13 | Difference: 4.42 | Average: 71.10 | Change %: -4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review