Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0.78% |
May 30, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.82% |
May 29, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | -2.06% |
May 28, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.37% |
May 24, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 0.56% |
May 23, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | -0.99% |
May 22, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | -0.87% |
May 21, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | -0.51% |
May 20, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | -0.22% |
May 17, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | -0.29% |
May 15, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0.95% |
May 14, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 1.51% |
May 31, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0.78% |
May 30, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.82% |
May 29, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | -2.06% |
May 28, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.37% |
May 24, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 0.56% |
May 23, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | -0.99% |
May 22, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | -0.87% |
May 21, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | -0.51% |
May 20, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | -0.22% |
May 17, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | -0.29% |
May 15, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0.95% |
May 14, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 0.70% |
May 13, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0.44% |
May 10, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0.67% |
May 09, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.60% |
May 08, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.00% |
May 07, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.98% |
May 03, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.53% |
Highest: 27.77 | Lowest: 26.60 | Difference: 1.17 | Average: 27.22 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review