Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 0.47% |
Jun 11, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | -0.26% |
Jun 10, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | -0.06% |
Jun 07, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | -0.55% |
Jun 06, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.12% |
Jun 05, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 0.29% |
Jun 04, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | -0.38% |
Jun 03, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 0.12% |
May 31, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 0.96% |
May 30, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 0.47% |
May 29, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | -0.84% |
May 28, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | -0.64% |
May 24, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 0.23% |
May 23, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | -1.03% |
May 22, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | -0.43% |
May 21, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 0.00% |
May 20, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | -0.37% |
May 17, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | -0.03% |
May 16, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | -0.14% |
May 15, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 0.40% |
May 14, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.60% |
May 13, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | -0.14% |
Highest: 35.24 | Lowest: 34.11 | Difference: 1.13 | Average: 34.70 | Change %: -1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review