Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 21.415 | 21.415 | 21.415 | 21.415 | 0.02% |
May 21, 2024 | 21.411 | 21.411 | 21.411 | 21.411 | -0.07% |
May 20, 2024 | 21.425 | 21.425 | 21.425 | 21.425 | 0.09% |
May 17, 2024 | 21.406 | 21.406 | 21.406 | 21.406 | -0.14% |
May 16, 2024 | 21.436 | 21.436 | 21.436 | 21.436 | 0.17% |
May 15, 2024 | 21.399 | 21.399 | 21.399 | 21.399 | 0.32% |
May 14, 2024 | 21.332 | 21.332 | 21.332 | 21.332 | -0.01% |
May 13, 2024 | 21.334 | 21.334 | 21.334 | 21.334 | 0.05% |
May 10, 2024 | 21.324 | 21.324 | 21.324 | 21.324 | 0.30% |
May 08, 2024 | 21.261 | 21.261 | 21.261 | 21.261 | -0.04% |
May 07, 2024 | 21.269 | 21.269 | 21.269 | 21.269 | 0.44% |
May 03, 2024 | 21.175 | 21.175 | 21.175 | 21.175 | 0.51% |
May 02, 2024 | 21.068 | 21.068 | 21.068 | 21.068 | -0.15% |
Apr 30, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.16% |
Apr 29, 2024 | 21.133 | 21.133 | 21.133 | 21.133 | 0.23% |
Apr 26, 2024 | 21.084 | 21.084 | 21.084 | 21.084 | 0.69% |
Apr 25, 2024 | 20.941 | 20.941 | 20.941 | 20.941 | -0.69% |
Apr 24, 2024 | 21.087 | 21.087 | 21.087 | 21.087 | 0.07% |
Apr 23, 2024 | 21.073 | 21.073 | 21.073 | 21.073 | 0.17% |
Highest: 21.436 | Lowest: 20.941 | Difference: 0.496 | Average: 21.246 | Change %: 1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review