Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | -0.12% |
May 20, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 0.00% |
May 17, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 0.00% |
May 16, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | -0.07% |
May 15, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 0.66% |
May 14, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.00% |
May 13, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.00% |
May 10, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.50% |
May 09, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.30% |
May 08, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.26% |
May 07, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | 0.41% |
May 06, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.51% |
May 03, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.39% |
May 02, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.36% |
Apr 30, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | -0.75% |
Apr 29, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.00% |
Apr 26, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 1.10% |
Apr 25, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | -0.65% |
Apr 24, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.00% |
Apr 23, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.62% |
Highest: 0.667 | Lowest: 0.643 | Difference: 0.025 | Average: 0.656 | Change %: 3.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review