Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 187.140 | 187.140 | 187.140 | 187.140 | -0.14% |
May 31, 2024 | 187.410 | 187.410 | 187.410 | 187.410 | 0.70% |
May 30, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | -0.22% |
May 29, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | -0.85% |
May 28, 2024 | 188.100 | 188.100 | 188.100 | 188.100 | -0.39% |
May 24, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | 0.32% |
May 23, 2024 | 188.240 | 188.240 | 188.240 | 188.240 | -0.62% |
May 22, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | -0.14% |
May 21, 2024 | 189.690 | 189.690 | 189.690 | 189.690 | 0.17% |
May 17, 2024 | 189.360 | 189.360 | 189.360 | 189.360 | 0.25% |
May 16, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | -0.28% |
May 15, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | 1.22% |
Jun 03, 2024 | 187.140 | 187.140 | 187.140 | 187.140 | -0.14% |
May 31, 2024 | 187.410 | 187.410 | 187.410 | 187.410 | 0.70% |
May 30, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | -0.22% |
May 29, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | -0.85% |
May 28, 2024 | 188.100 | 188.100 | 188.100 | 188.100 | -0.39% |
May 24, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | 0.32% |
May 23, 2024 | 188.240 | 188.240 | 188.240 | 188.240 | -0.62% |
May 22, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | -0.14% |
May 21, 2024 | 189.690 | 189.690 | 189.690 | 189.690 | 0.17% |
May 17, 2024 | 189.360 | 189.360 | 189.360 | 189.360 | 0.25% |
May 16, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | -0.28% |
May 15, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | 0.94% |
May 14, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | 0.36% |
May 13, 2024 | 186.980 | 186.980 | 186.980 | 186.980 | 0.07% |
May 10, 2024 | 186.850 | 186.850 | 186.850 | 186.850 | 0.92% |
May 08, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.04% |
May 07, 2024 | 185.070 | 185.070 | 185.070 | 185.070 | 0.47% |
May 06, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | 1.04% |
Highest: 189.690 | Lowest: 184.210 | Difference: 5.480 | Average: 187.805 | Change %: 2.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review