Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | 0.02% |
May 31, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | 0.01% |
May 30, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | 0.01% |
May 29, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | 0.00% |
May 28, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | 0.01% |
May 27, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | 0.02% |
May 24, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | 0.01% |
May 23, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | 0.01% |
May 21, 2024 | 11.587 | 11.587 | 11.587 | 11.587 | 0.00% |
May 20, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | 0.01% |
May 17, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | 0.01% |
May 16, 2024 | 11.584 | 11.584 | 11.584 | 11.584 | 0.01% |
May 15, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | 0.01% |
May 14, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | 0.01% |
May 13, 2024 | 11.581 | 11.581 | 11.581 | 11.581 | 0.01% |
May 10, 2024 | 11.579 | 11.579 | 11.579 | 11.579 | 0.01% |
May 09, 2024 | 11.578 | 11.578 | 11.578 | 11.578 | 0.01% |
May 08, 2024 | 11.577 | 11.577 | 11.577 | 11.577 | 0.00% |
May 07, 2024 | 11.577 | 11.577 | 11.577 | 11.577 | 0.02% |
Highest: 11.596 | Lowest: 11.577 | Difference: 0.019 | Average: 11.586 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review