Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.72% |
May 30, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | -0.67% |
May 29, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -0.79% |
May 28, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.21% |
May 24, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.63% |
May 23, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -0.58% |
May 22, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13% |
May 21, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
May 20, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.25% |
May 17, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.04% |
May 16, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | -0.50% |
May 15, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1.18% |
May 14, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.59% |
May 13, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
May 10, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
May 09, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.47% |
May 08, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
May 07, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.17% |
May 06, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1.12% |
May 03, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1.27% |
Highest: 24.03 | Lowest: 23.17 | Difference: 0.86 | Average: 23.76 | Change %: 4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review