Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.13% |
May 21, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.90% |
May 20, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.13% |
May 17, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.38% |
May 16, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.71% |
May 15, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.13% |
May 14, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.13% |
May 13, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.65% |
May 10, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.46% |
May 09, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.00% |
May 08, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.39% |
May 07, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 0.46% |
May 06, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.46% |
May 03, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.46% |
May 02, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.20% |
Apr 30, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | -0.33% |
Apr 29, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | 0.87% |
Apr 26, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 1.42% |
Apr 25, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.47% |
Apr 24, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 1.09% |
Apr 23, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.82% |
Highest: 15.650 | Lowest: 14.710 | Difference: 0.940 | Average: 15.269 | Change %: 6.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review