Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | -0.20% |
May 30, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | -0.81% |
May 29, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | -0.99% |
May 28, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | -1.06% |
May 24, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 0.99% |
May 23, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | -1.00% |
May 22, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | -0.50% |
May 21, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | -0.34% |
May 20, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 0.60% |
May 17, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 0.10% |
May 16, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | -0.65% |
May 15, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 1.69% |
May 14, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 0.61% |
May 13, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | -0.53% |
May 10, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 0.29% |
May 09, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 0.79% |
May 08, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | -0.68% |
May 07, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | -0.41% |
May 06, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 1.60% |
May 03, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 0.68% |
Highest: 52.28 | Lowest: 50.26 | Difference: 2.02 | Average: 51.35 | Change %: 0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review