Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | -0.13% |
May 30, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | -1.70% |
May 29, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | -0.50% |
May 28, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 0.40% |
May 24, 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 0.96% |
May 23, 2024 | 68.81 | 68.81 | 68.81 | 68.81 | -0.07% |
May 22, 2024 | 68.86 | 68.86 | 68.86 | 68.86 | -0.33% |
May 21, 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 0.25% |
May 20, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 0.82% |
May 17, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 0.12% |
May 16, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | -0.76% |
May 15, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 1.87% |
May 14, 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 0.70% |
May 13, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | -0.25% |
May 10, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 0.07% |
May 09, 2024 | 67.19 | 67.19 | 67.19 | 67.19 | 0.25% |
May 08, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | -0.33% |
May 07, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | -0.09% |
May 06, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 1.88% |
May 03, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 1.63% |
Highest: 69.75 | Lowest: 66.06 | Difference: 3.69 | Average: 68.14 | Change %: 4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review