Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 356.090 | 356.090 | 356.090 | 356.090 | 0.22% |
May 21, 2024 | 355.300 | 355.300 | 355.300 | 355.300 | -0.47% |
May 17, 2024 | 356.990 | 356.990 | 356.990 | 356.990 | 1.28% |
May 16, 2024 | 352.470 | 352.470 | 352.470 | 352.470 | 0.91% |
May 14, 2024 | 349.300 | 349.300 | 349.300 | 349.300 | 0.21% |
May 13, 2024 | 348.570 | 348.570 | 348.570 | 348.570 | 0.57% |
May 10, 2024 | 346.580 | 346.580 | 346.580 | 346.580 | 0.72% |
May 09, 2024 | 344.100 | 344.100 | 344.100 | 344.100 | -1.10% |
May 08, 2024 | 347.920 | 347.920 | 347.920 | 347.920 | -0.18% |
May 07, 2024 | 348.550 | 348.550 | 348.550 | 348.550 | -0.36% |
May 06, 2024 | 349.820 | 349.820 | 349.820 | 349.820 | 0.63% |
May 03, 2024 | 347.640 | 347.640 | 347.640 | 347.640 | -0.59% |
May 02, 2024 | 349.710 | 349.710 | 349.710 | 349.710 | 0.15% |
Apr 30, 2024 | 349.190 | 349.190 | 349.190 | 349.190 | 0.19% |
Apr 29, 2024 | 348.540 | 348.540 | 348.540 | 348.540 | 0.85% |
Apr 26, 2024 | 345.600 | 345.600 | 345.600 | 345.600 | -0.24% |
Apr 25, 2024 | 346.430 | 346.430 | 346.430 | 346.430 | -0.03% |
Apr 24, 2024 | 346.520 | 346.520 | 346.520 | 346.520 | 0.07% |
Apr 23, 2024 | 346.290 | 346.290 | 346.290 | 346.290 | 0.20% |
Highest: 356.990 | Lowest: 344.100 | Difference: 12.890 | Average: 349.243 | Change %: 3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review