Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 562.000 | 562.000 | 562.000 | 562.000 | -0.57% |
May 20, 2024 | 565.240 | 565.240 | 565.240 | 565.240 | -0.78% |
May 17, 2024 | 569.670 | 569.670 | 569.670 | 569.670 | 0.53% |
May 16, 2024 | 566.680 | 566.680 | 566.680 | 566.680 | 0.80% |
May 15, 2024 | 562.170 | 562.170 | 562.170 | 562.170 | 0.51% |
May 14, 2024 | 559.310 | 559.310 | 559.310 | 559.310 | -0.28% |
May 13, 2024 | 560.870 | 560.870 | 560.870 | 560.870 | -0.28% |
May 10, 2024 | 562.460 | 562.460 | 562.460 | 562.460 | 0.56% |
May 09, 2024 | 559.330 | 559.330 | 559.330 | 559.330 | -0.69% |
May 08, 2024 | 563.230 | 563.230 | 563.230 | 563.230 | -0.07% |
May 07, 2024 | 563.630 | 563.630 | 563.630 | 563.630 | -0.72% |
May 06, 2024 | 567.710 | 567.710 | 567.710 | 567.710 | 0.13% |
May 03, 2024 | 566.960 | 566.960 | 566.960 | 566.960 | 0.01% |
May 02, 2024 | 566.880 | 566.880 | 566.880 | 566.880 | 0.27% |
Apr 30, 2024 | 565.340 | 565.340 | 565.340 | 565.340 | -0.25% |
Apr 29, 2024 | 566.750 | 566.750 | 566.750 | 566.750 | 0.61% |
Apr 26, 2024 | 563.290 | 563.290 | 563.290 | 563.290 | -0.38% |
Apr 25, 2024 | 565.450 | 565.450 | 565.450 | 565.450 | -0.51% |
Apr 24, 2024 | 568.350 | 568.350 | 568.350 | 568.350 | 1.64% |
Apr 23, 2024 | 559.190 | 559.190 | 559.190 | 559.190 | 0.09% |
Highest: 569.670 | Lowest: 559.190 | Difference: 10.480 | Average: 564.226 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review