Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 0.34% |
May 30, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | -0.97% |
May 29, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | -0.92% |
May 28, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 0.61% |
May 24, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 0.53% |
May 23, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | -0.10% |
May 22, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | -0.24% |
May 21, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 0.20% |
May 20, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 0.52% |
May 17, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | -0.02% |
May 16, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | -0.41% |
May 15, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 1.52% |
May 14, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 0.65% |
May 13, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | -0.26% |
May 10, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 0.08% |
May 09, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 0.28% |
May 08, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | -0.06% |
May 07, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | -0.02% |
May 06, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 1.41% |
May 03, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 1.79% |
Highest: 51.23 | Lowest: 48.90 | Difference: 2.33 | Average: 50.23 | Change %: 5.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review