Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 138.78 | 138.78 | 138.78 | 138.78 | 1.08% |
May 30, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 0.72% |
May 29, 2024 | 136.32 | 136.32 | 136.32 | 136.32 | -1.21% |
May 28, 2024 | 137.99 | 137.99 | 137.99 | 137.99 | -0.83% |
May 24, 2024 | 139.15 | 139.15 | 139.15 | 139.15 | 0.68% |
May 23, 2024 | 138.21 | 138.21 | 138.21 | 138.21 | -1.23% |
May 22, 2024 | 139.93 | 139.93 | 139.93 | 139.93 | 0.16% |
May 21, 2024 | 139.71 | 139.71 | 139.71 | 139.71 | -0.17% |
May 20, 2024 | 139.95 | 139.95 | 139.95 | 139.95 | 0.16% |
May 17, 2024 | 139.72 | 139.72 | 139.72 | 139.72 | -0.20% |
May 16, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | -0.33% |
May 15, 2024 | 140.46 | 140.46 | 140.46 | 140.46 | 0.89% |
May 14, 2024 | 139.22 | 139.22 | 139.22 | 139.22 | 0.37% |
May 13, 2024 | 138.71 | 138.71 | 138.71 | 138.71 | -0.06% |
May 10, 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 0.14% |
May 09, 2024 | 138.61 | 138.61 | 138.61 | 138.61 | 0.57% |
May 08, 2024 | 137.83 | 137.83 | 137.83 | 137.83 | -0.14% |
May 07, 2024 | 138.02 | 138.02 | 138.02 | 138.02 | 0.31% |
May 06, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 0.98% |
May 03, 2024 | 136.26 | 136.26 | 136.26 | 136.26 | 0.52% |
Highest: 140.46 | Lowest: 136.26 | Difference: 4.20 | Average: 138.63 | Change %: 2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review