Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 0.47% |
May 30, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | -0.33% |
May 29, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | -0.62% |
May 28, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | -0.02% |
May 24, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 0.40% |
May 23, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | -0.42% |
May 22, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | -0.20% |
May 21, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 0.27% |
May 20, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 0.09% |
May 17, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | -0.07% |
May 16, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | -0.26% |
May 15, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 0.98% |
May 14, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 0.42% |
May 13, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | -0.13% |
May 10, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 0.09% |
May 09, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 0.36% |
May 08, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | -0.07% |
May 07, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 0.22% |
May 06, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 0.72% |
May 03, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 1.03% |
Highest: 45.35 | Lowest: 44.18 | Difference: 1.17 | Average: 44.94 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review