Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.35% |
Jun 03, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.44% |
May 31, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.52% |
May 30, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | -0.32% |
May 29, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.59% |
May 28, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.04% |
May 24, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.44% |
May 23, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | -0.39% |
May 22, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.20% |
May 21, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.36% |
May 20, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.04% |
May 17, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | -0.04% |
May 16, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | -0.39% |
May 15, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.95% |
May 14, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.40% |
May 13, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.16% |
May 10, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.08% |
May 09, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 0.36% |
May 08, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -0.16% |
May 07, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.28% |
May 06, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.81% |
Highest: 25.480 | Lowest: 25.000 | Difference: 0.480 | Average: 25.262 | Change %: 2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review