Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 54.855 | 54.855 | 54.855 | 54.855 | -0.16% |
Jun 03, 2024 | 54.942 | 54.942 | 54.942 | 54.942 | -0.05% |
May 31, 2024 | 54.967 | 54.967 | 54.967 | 54.967 | 1.08% |
May 30, 2024 | 54.382 | 54.382 | 54.382 | 54.382 | -0.09% |
May 29, 2024 | 54.433 | 54.433 | 54.433 | 54.433 | -0.37% |
May 28, 2024 | 54.633 | 54.633 | 54.633 | 54.633 | 0.52% |
May 27, 2024 | 54.352 | 54.352 | 54.352 | 54.352 | 0.05% |
May 24, 2024 | 54.328 | 54.328 | 54.328 | 54.328 | 0.19% |
May 23, 2024 | 54.225 | 54.225 | 54.225 | 54.225 | -0.31% |
May 22, 2024 | 54.395 | 54.395 | 54.395 | 54.395 | -0.39% |
May 21, 2024 | 54.609 | 54.609 | 54.609 | 54.609 | -0.57% |
May 20, 2024 | 54.919 | 54.919 | 54.919 | 54.919 | -0.16% |
May 17, 2024 | 55.007 | 55.007 | 55.007 | 55.007 | 0.01% |
May 16, 2024 | 55.003 | 55.003 | 55.003 | 55.003 | -0.05% |
May 15, 2024 | 55.033 | 55.033 | 55.033 | 55.033 | 0.19% |
May 14, 2024 | 54.926 | 54.926 | 54.926 | 54.926 | 0.46% |
May 13, 2024 | 54.673 | 54.673 | 54.673 | 54.673 | -0.27% |
May 10, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | 0.24% |
May 09, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | 0.04% |
May 08, 2024 | 54.669 | 54.669 | 54.669 | 54.669 | 0.03% |
May 07, 2024 | 54.652 | 54.652 | 54.652 | 54.652 | 0.43% |
May 06, 2024 | 54.421 | 54.421 | 54.421 | 54.421 | 0.15% |
Highest: 55.033 | Lowest: 54.225 | Difference: 0.807 | Average: 54.679 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review