Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 2.60% |
May 31, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | 0.17% |
May 30, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | -1.39% |
May 29, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | -1.22% |
May 28, 2024 | 4.738 | 4.738 | 4.738 | 4.738 | -0.42% |
May 27, 2024 | 4.758 | 4.758 | 4.758 | 4.758 | 0.34% |
May 24, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | -0.15% |
May 23, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | 0.89% |
May 22, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | 0.23% |
May 21, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | 0.02% |
May 17, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | 0.30% |
May 16, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | 1.21% |
May 15, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | 0.35% |
May 14, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | 0.35% |
May 13, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | 0.53% |
May 10, 2024 | 4.569 | 4.569 | 4.569 | 4.569 | -2.10% |
May 09, 2024 | 4.667 | 4.667 | 4.667 | 4.667 | -1.42% |
May 08, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | -0.17% |
May 07, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | -0.82% |
May 06, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | -0.46% |
Highest: 4.781 | Lowest: 4.569 | Difference: 0.212 | Average: 4.687 | Change %: -1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review