Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.12% |
May 30, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.10% |
May 29, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | -0.05% |
May 28, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.00% |
May 23, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.08% |
May 22, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | -0.07% |
May 21, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | 0.05% |
May 20, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | 0.01% |
May 17, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.04% |
May 16, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.09% |
May 15, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.19% |
May 14, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | -0.15% |
May 31, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.12% |
May 30, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.10% |
May 29, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | -0.05% |
May 28, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.00% |
May 23, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.08% |
May 22, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | -0.07% |
May 21, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | 0.05% |
May 20, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | 0.01% |
May 17, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.04% |
May 16, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.09% |
May 15, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.19% |
May 14, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | 0.08% |
May 13, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.05% |
May 10, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | -0.08% |
May 09, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | 0.06% |
May 08, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.02% |
May 07, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | 0.03% |
May 06, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | 0.02% |
Highest: 114.910 | Lowest: 114.540 | Difference: 0.370 | Average: 114.717 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review