Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 209.070 | 209.070 | 209.070 | 209.070 | -0.53% |
May 23, 2024 | 210.180 | 210.180 | 210.180 | 210.180 | -0.66% |
May 16, 2024 | 211.570 | 211.570 | 211.570 | 211.570 | 1.33% |
May 09, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 1.43% |
May 02, 2024 | 205.850 | 205.850 | 205.850 | 205.850 | 0.26% |
Apr 30, 2024 | 205.320 | 205.320 | 205.320 | 205.320 | 0.25% |
Apr 25, 2024 | 204.810 | 204.810 | 204.810 | 204.810 | -1.22% |
Apr 11, 2024 | 207.350 | 207.350 | 207.350 | 207.350 | -0.89% |
Apr 04, 2024 | 209.220 | 209.220 | 209.220 | 209.220 | -0.50% |
Mar 28, 2024 | 210.270 | 210.270 | 210.270 | 210.270 | 0.53% |
Mar 21, 2024 | 209.170 | 209.170 | 209.170 | 209.170 | 0.69% |
Mar 14, 2024 | 207.740 | 207.740 | 207.740 | 207.740 | -0.44% |
Mar 07, 2024 | 208.650 | 208.650 | 208.650 | 208.650 | 1.18% |
Feb 29, 2024 | 206.210 | 206.210 | 206.210 | 206.210 | 0.37% |
Feb 22, 2024 | 205.440 | 205.440 | 205.440 | 205.440 | 0.29% |
Feb 15, 2024 | 204.840 | 204.840 | 204.840 | 204.840 | 0.15% |
Feb 08, 2024 | 204.540 | 204.540 | 204.540 | 204.540 | -0.52% |
Feb 01, 2024 | 205.610 | 205.610 | 205.610 | 205.610 | 0.25% |
Jan 31, 2024 | 205.090 | 205.090 | 205.090 | 205.090 | 0.57% |
Jan 25, 2024 | 203.930 | 203.930 | 203.930 | 203.930 | 0.75% |
Jan 18, 2024 | 202.410 | 202.410 | 202.410 | 202.410 | -0.60% |
Jan 11, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | 0.24% |
Jan 04, 2024 | 203.150 | 203.150 | 203.150 | 203.150 | -1.13% |
Dec 29, 2023 | 205.470 | 205.470 | 205.470 | 205.470 | -0.15% |
Dec 28, 2023 | 205.770 | 205.770 | 205.770 | 205.770 | 0.69% |
Dec 21, 2023 | 204.360 | 204.360 | 204.360 | 204.360 | -2.25% |
May 30, 2024 | 209.070 | 209.070 | 209.070 | 209.070 | -0.53% |
May 23, 2024 | 210.180 | 210.180 | 210.180 | 210.180 | -0.66% |
May 16, 2024 | 211.570 | 211.570 | 211.570 | 211.570 | 1.33% |
May 09, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 1.43% |
Highest: 211.570 | Lowest: 202.410 | Difference: 9.160 | Average: 206.935 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review