Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 0.68% |
Jun 11, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 0.27% |
Jun 10, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 0.29% |
Jun 07, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | -0.27% |
Jun 06, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | -0.08% |
Jun 05, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 1.10% |
Jun 04, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 0.16% |
Jun 03, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 0.14% |
May 31, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 0.68% |
May 30, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | -0.48% |
May 29, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | -0.83% |
May 28, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | -0.04% |
May 24, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 0.77% |
May 23, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | -0.84% |
May 22, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | -0.12% |
May 21, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 0.16% |
May 20, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 0.06% |
May 17, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 0.12% |
May 16, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | -0.04% |
May 15, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 1.01% |
May 14, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 0.40% |
May 13, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 0.04% |
Highest: 51.72 | Lowest: 50.13 | Difference: 1.59 | Average: 50.84 | Change %: 3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review