Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.84% |
May 30, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
May 29, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.90% |
May 28, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -0.41% |
May 24, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
May 23, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -0.82% |
May 22, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
May 21, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
May 20, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
May 17, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
May 16, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
May 15, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% |
May 14, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
May 13, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
May 10, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
May 09, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
May 08, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
May 07, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
May 06, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
May 03, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
Highest: 14.60 | Lowest: 14.27 | Difference: 0.33 | Average: 14.46 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review