Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 24.437 | 24.437 | 24.437 | 24.437 | 0.82% |
May 22, 2024 | 24.238 | 24.238 | 24.238 | 24.238 | 0.13% |
May 08, 2024 | 24.207 | 24.207 | 24.207 | 24.207 | -0.48% |
May 01, 2024 | 24.325 | 24.325 | 24.325 | 24.325 | -0.42% |
Apr 24, 2024 | 24.428 | 24.428 | 24.428 | 24.428 | 0.48% |
Apr 17, 2024 | 24.312 | 24.312 | 24.312 | 24.312 | 0.77% |
Apr 10, 2024 | 24.126 | 24.126 | 24.126 | 24.126 | 0.51% |
Apr 03, 2024 | 24.003 | 24.003 | 24.003 | 24.003 | 0.29% |
Mar 31, 2024 | 23.934 | 23.934 | 23.934 | 23.934 | 0.15% |
Mar 27, 2024 | 23.898 | 23.898 | 23.898 | 23.898 | -0.27% |
Mar 20, 2024 | 23.962 | 23.962 | 23.962 | 23.962 | 0.43% |
Mar 13, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.16% |
Mar 06, 2024 | 23.897 | 23.897 | 23.897 | 23.897 | -0.49% |
Feb 28, 2024 | 24.014 | 24.014 | 24.014 | 24.014 | 0.21% |
Feb 21, 2024 | 23.965 | 23.965 | 23.965 | 23.965 | 0.19% |
Feb 14, 2024 | 23.919 | 23.919 | 23.919 | 23.919 | 0.20% |
Feb 07, 2024 | 23.872 | 23.872 | 23.872 | 23.872 | 0.04% |
Jan 31, 2024 | 23.863 | 23.863 | 23.863 | 23.863 | -0.13% |
Jan 24, 2024 | 23.894 | 23.894 | 23.894 | 23.894 | 0.12% |
Jan 17, 2024 | 23.864 | 23.864 | 23.864 | 23.864 | 0.44% |
Jan 10, 2024 | 23.759 | 23.759 | 23.759 | 23.759 | 0.46% |
Jan 03, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.17% |
Dec 31, 2023 | 23.611 | 23.611 | 23.611 | 23.611 | 0.16% |
Dec 27, 2023 | 23.573 | 23.573 | 23.573 | 23.573 | -0.08% |
Dec 20, 2023 | 23.593 | 23.593 | 23.593 | 23.593 | -0.85% |
Dec 13, 2023 | 23.796 | 23.796 | 23.796 | 23.796 | -0.01% |
Dec 06, 2023 | 23.798 | 23.798 | 23.798 | 23.798 | -2.62% |
May 29, 2024 | 24.437 | 24.437 | 24.437 | 24.437 | 0.82% |
May 22, 2024 | 24.238 | 24.238 | 24.238 | 24.238 | 0.13% |
May 08, 2024 | 24.207 | 24.207 | 24.207 | 24.207 | -0.48% |
Highest: 24.437 | Lowest: 23.573 | Difference: 0.864 | Average: 23.989 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review