Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 204.830 | 204.830 | 204.830 | 204.830 | 0.18% |
Jun 03, 2024 | 204.460 | 204.460 | 204.460 | 204.460 | 0.34% |
May 31, 2024 | 203.760 | 203.760 | 203.760 | 203.760 | 0.16% |
May 30, 2024 | 203.430 | 203.430 | 203.430 | 203.430 | 0.14% |
May 29, 2024 | 203.140 | 203.140 | 203.140 | 203.140 | -0.35% |
May 28, 2024 | 203.860 | 203.860 | 203.860 | 203.860 | -0.13% |
May 24, 2024 | 204.120 | 204.120 | 204.120 | 204.120 | 0.04% |
May 23, 2024 | 204.040 | 204.040 | 204.040 | 204.040 | -0.27% |
May 22, 2024 | 204.590 | 204.590 | 204.590 | 204.590 | -0.16% |
May 21, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | 0.18% |
May 20, 2024 | 204.540 | 204.540 | 204.540 | 204.540 | -0.04% |
May 17, 2024 | 204.620 | 204.620 | 204.620 | 204.620 | -0.22% |
May 16, 2024 | 205.070 | 205.070 | 205.070 | 205.070 | -0.02% |
May 15, 2024 | 205.110 | 205.110 | 205.110 | 205.110 | 0.50% |
May 14, 2024 | 204.080 | 204.080 | 204.080 | 204.080 | 0.01% |
May 13, 2024 | 204.050 | 204.050 | 204.050 | 204.050 | 0.09% |
May 10, 2024 | 203.870 | 203.870 | 203.870 | 203.870 | -0.10% |
May 09, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | 0.02% |
May 08, 2024 | 204.030 | 204.030 | 204.030 | 204.030 | -0.07% |
May 07, 2024 | 204.170 | 204.170 | 204.170 | 204.170 | 0.33% |
May 06, 2024 | 203.500 | 203.500 | 203.500 | 203.500 | 0.11% |
Highest: 205.110 | Lowest: 203.140 | Difference: 1.970 | Average: 204.202 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review