Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.93% |
Jun 11, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -1.17% |
Jun 10, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.42% |
Jun 07, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -1.16% |
Jun 06, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
Jun 05, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
Jun 04, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | -0.91% |
Jun 03, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
May 31, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
May 30, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.84% |
May 29, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | -1.49% |
May 28, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
May 24, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.84% |
May 23, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.58% |
May 22, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -1.07% |
May 21, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25% |
May 20, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
May 17, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
May 16, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41% |
May 15, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
May 14, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
Highest: 12.18 | Lowest: 11.84 | Difference: 0.34 | Average: 12.04 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review