Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 137.750 | 137.750 | 137.750 | 137.750 | -0.21% |
May 21, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | 0.16% |
May 20, 2024 | 137.820 | 137.820 | 137.820 | 137.820 | 0.48% |
May 17, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | 0.08% |
May 16, 2024 | 137.050 | 137.050 | 137.050 | 137.050 | -0.49% |
May 15, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 1.56% |
May 14, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | 0.48% |
May 13, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | -0.27% |
May 10, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | 0.42% |
May 09, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | 0.41% |
May 08, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | -0.05% |
May 07, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.14% |
May 06, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 1.08% |
May 03, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | 1.27% |
May 02, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | 0.85% |
May 01, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | -0.35% |
Apr 30, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | -1.32% |
Apr 29, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | 0.08% |
Apr 26, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 1.37% |
Apr 25, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | -0.07% |
Apr 24, 2024 | 130.280 | 130.280 | 130.280 | 130.280 | -0.04% |
Apr 23, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | 1.59% |
Highest: 138.040 | Lowest: 129.890 | Difference: 8.150 | Average: 133.982 | Change %: 7.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review